Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 18.88 20.12 18.88 19.56 800.00
21 Jul, 2004 19.76 19.76 19.64 19.64 800.00
20 Jul, 2004 21.0 21.0 21.0 21.0 -
19 Jul, 2004 20.76 21.0 20.76 21.0 600.00
16 Jul, 2004 20.0 20.0 20.0 20.0 -
15 Jul, 2004 20.0 20.0 20.0 20.0 -
14 Jul, 2004 20.0 20.0 20.0 20.0 -
13 Jul, 2004 20.0 20.0 20.0 20.0 260.00
12 Jul, 2004 20.04 20.04 20.04 20.04 400.00
09 Jul, 2004 20.0 20.52 20.0 20.52 1200.00