Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 28.12 29.96 28.0 28.52 7612.00
18 Aug, 2004 27.88 28.52 27.88 28.04 3460.00
17 Aug, 2004 27.52 28.96 27.52 28.08 6180.00
16 Aug, 2004 27.56 28.88 27.52 28.04 3208.00
13 Aug, 2004 30.84 30.84 28.8 29.12 9180.00
12 Aug, 2004 30.52 31.36 30.0 30.2 85.66 Thousand
11 Aug, 2004 29.52 32.4 29.0 30.56 97.67 Thousand
10 Aug, 2004 27.88 29.64 27.88 29.44 22.95 Thousand
09 Aug, 2004 26.64 26.92 25.52 26.92 30.8 Thousand
06 Aug, 2004 25.0 26.24 24.44 25.64 25.64 Thousand