Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 46.52 47.76 46.52 47.4 43.45 Thousand
08 Dec, 2004 49.4 49.52 46.0 46.72 50.46 Thousand
07 Dec, 2004 47.92 49.0 47.0 47.76 70.02 Thousand
06 Dec, 2004 45.0 49.24 45.0 46.88 91.82 Thousand
03 Dec, 2004 46.0 48.52 45.0 45.24 49.54 Thousand
02 Dec, 2004 50.0 50.0 47.6 47.96 66.13 Thousand
01 Dec, 2004 51.52 51.52 46.04 48.44 98.54 Thousand
30 Nov, 2004 53.0 54.24 49.0 49.52 99.64 Thousand
29 Nov, 2004 53.32 54.24 50.08 51.44 104.3 Thousand
26 Nov, 2004 52.64 52.64 52.64 52.64 -