Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 29.52 32.52 29.0 31.96 15.57 Thousand
13 Oct, 2004 29.56 29.56 29.56 29.56 -
12 Oct, 2004 34.72 34.72 29.0 29.56 13.88 Thousand
11 Oct, 2004 33.52 35.4 29.56 31.56 40.52 Thousand
08 Oct, 2004 29.52 29.8 28.88 29.28 6980.00
07 Oct, 2004 28.52 29.0 28.24 28.96 2760.00
06 Oct, 2004 27.8 28.52 27.8 28.24 1600.00
05 Oct, 2004 28.44 28.52 27.52 27.52 3612.00
04 Oct, 2004 28.52 28.88 28.12 28.88 2200.00
01 Oct, 2004 28.52 28.64 28.52 28.64 600.00