Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 30.72 30.72 28.56 29.76 3280.00
10 Nov, 2004 28.24 30.52 28.24 29.4 12.24 Thousand
09 Nov, 2004 29.0 29.12 28.0 28.24 10.9 Thousand
08 Nov, 2004 29.52 29.84 27.8 28.64 7280.00
05 Nov, 2004 28.76 29.0 28.52 29.0 2740.00
04 Nov, 2004 28.64 30.76 28.64 29.16 18.48 Thousand
03 Nov, 2004 29.24 30.52 28.64 29.2 10.74 Thousand
02 Nov, 2004 30.72 30.72 29.44 30.0 7828.00
01 Nov, 2004 29.52 30.76 29.24 29.72 12.7 Thousand
29 Oct, 2004 31.52 31.52 28.88 28.96 20.78 Thousand