Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 31.96 32.76 31.04 32.08 18.63 Thousand
27 Oct, 2004 30.52 31.64 29.52 31.36 9692.00
26 Oct, 2004 30.24 30.24 30.12 30.24 1976.00
25 Oct, 2004 30.04 30.16 30.0 30.0 2728.00
22 Oct, 2004 30.52 30.52 30.52 30.52 -
21 Oct, 2004 31.0 31.52 30.52 30.52 5256.00
20 Oct, 2004 32.36 32.36 29.8 30.0 11.41 Thousand
19 Oct, 2004 32.76 33.0 31.52 31.64 11.25 Thousand
18 Oct, 2004 32.76 33.76 32.0 32.32 27.58 Thousand
15 Oct, 2004 32.0 33.44 30.08 32.4 71.68 Thousand