Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 54.2 56.76 51.64 52.64 169.13 Thousand
24 Nov, 2004 62.52 62.52 53.0 53.72 243.22 Thousand
23 Nov, 2004 56.0 59.0 55.04 57.12 475.34 Thousand
22 Nov, 2004 50.36 54.92 46.16 54.16 353.04 Thousand
19 Nov, 2004 53.0 54.08 49.24 49.92 878.3 Thousand
18 Nov, 2004 44.52 49.16 42.28 49.16 530.48 Thousand
17 Nov, 2004 36.0 40.96 35.56 40.96 144.34 Thousand
16 Nov, 2004 30.12 35.0 30.12 34.12 62.15 Thousand
15 Nov, 2004 29.76 29.76 29.76 29.76 -
12 Nov, 2004 29.76 29.76 29.76 29.76 -