Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 25.52 25.64 24.0 25.56 23.81 Thousand
04 Aug, 2004 23.28 23.6 23.28 23.28 3200.00
03 Aug, 2004 25.52 25.52 23.52 23.72 20.42 Thousand
02 Aug, 2004 23.44 23.6 22.52 23.6 12.81 Thousand
30 Jul, 2004 21.0 21.44 21.0 21.44 5680.00
29 Jul, 2004 19.52 19.52 19.52 19.52 -
28 Jul, 2004 19.52 19.52 19.52 19.52 -
27 Jul, 2004 19.52 19.52 19.52 19.52 -
26 Jul, 2004 18.28 20.44 18.28 19.52 6648.00
23 Jul, 2004 20.0 20.36 19.64 20.24 3400.00