Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 42.52 42.8 42.52 42.52 4800.00
19 Jan, 2005 43.92 43.92 43.2 43.24 4328.00
18 Jan, 2005 42.76 43.52 42.76 43.4 5416.00
17 Jan, 2005 42.76 43.52 42.56 43.2 8296.00
14 Jan, 2005 43.52 43.52 41.76 42.92 2500.00
13 Jan, 2005 42.52 42.76 42.4 42.76 1600.00
12 Jan, 2005 42.52 44.48 42.52 42.64 11.55 Thousand
11 Jan, 2005 44.32 44.32 42.52 43.0 16.92 Thousand
10 Jan, 2005 43.52 45.56 43.04 43.72 18.6 Thousand
07 Jan, 2005 44.56 44.56 43.0 43.4 6200.00