Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 42.76 44.76 42.76 43.64 13.8 Thousand
05 Jan, 2005 44.96 46.96 43.52 44.28 31.55 Thousand
04 Jan, 2005 44.52 45.32 42.6 43.2 17.52 Thousand
03 Jan, 2005 45.44 45.52 43.0 44.28 3172.00
31 Dec, 2004 45.0 45.0 43.56 44.4 4712.00
30 Dec, 2004 44.0 45.52 44.0 45.2 9660.00
29 Dec, 2004 46.24 46.24 44.0 44.0 7660.00
28 Dec, 2004 45.04 46.0 45.04 45.6 7320.00
27 Dec, 2004 48.44 48.44 44.6 45.36 5232.00
24 Dec, 2004 46.28 47.0 45.56 46.48 7264.00