Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 57.0 64.68 57.0 63.28 285.87 Thousand
04 Feb, 2005 55.4 55.52 54.0 54.52 23.57 Thousand
03 Feb, 2005 53.64 56.0 53.64 54.28 29.34 Thousand
02 Feb, 2005 56.4 56.4 52.04 54.0 17.62 Thousand
01 Feb, 2005 55.08 57.2 54.24 55.16 57.29 Thousand
31 Jan, 2005 57.12 58.84 55.72 56.28 178.72 Thousand
28 Jan, 2005 48.24 56.0 48.24 54.72 227.66 Thousand
27 Jan, 2005 43.76 49.52 42.56 47.56 30.01 Thousand
25 Jan, 2005 42.52 42.52 42.0 42.0 5400.00
24 Jan, 2005 41.52 42.6 41.52 42.24 8300.00