Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 72.0 72.0 65.0 67.08 18.22 Thousand
18 Feb, 2005 70.68 71.96 69.0 69.4 27.16 Thousand
17 Feb, 2005 69.52 71.36 68.52 69.72 30.99 Thousand
16 Feb, 2005 69.52 71.0 68.84 70.24 33.8 Thousand
15 Feb, 2005 70.76 70.8 67.6 68.04 26.3 Thousand
14 Feb, 2005 72.48 72.48 70.0 70.68 38.55 Thousand
11 Feb, 2005 74.76 76.96 71.0 71.44 98.96 Thousand
10 Feb, 2005 78.32 78.36 73.32 75.64 175.62 Thousand
09 Feb, 2005 73.52 80.0 71.56 77.2 527.66 Thousand
08 Feb, 2005 65.0 73.72 65.0 72.52 711.09 Thousand