Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 73.4 74.0 70.35 72.9 364.2 Thousand
21 Dec, 2022 75.0 75.55 72.9 73.1 354.71 Thousand
20 Dec, 2022 74.5 75.15 73.6 74.9 227.39 Thousand
19 Dec, 2022 74.7 74.7 73.65 74.25 96.8 Thousand
16 Dec, 2022 73.05 74.95 73.05 74.0 223.53 Thousand
15 Dec, 2022 74.3 75.8 73.35 73.65 397.21 Thousand
14 Dec, 2022 76.0 76.0 73.9 74.8 154.48 Thousand
13 Dec, 2022 74.0 75.4 73.0 75.0 264.51 Thousand
12 Dec, 2022 74.0 74.0 73.15 73.35 99.02 Thousand
09 Dec, 2022 75.6 75.6 73.15 74.0 365.06 Thousand