Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 75.4 | 76.9 | 74.45 | 75.4 | 598.89 Thousand |
| 04 Jan, 2023 | 75.45 | 75.8 | 74.6 | 75.4 | 340.07 Thousand |
| 03 Jan, 2023 | 74.95 | 75.9 | 74.55 | 75.05 | 302.84 Thousand |
| 02 Jan, 2023 | 73.15 | 75.5 | 73.0 | 74.9 | 591.32 Thousand |
| 30 Dec, 2022 | 72.45 | 74.7 | 72.05 | 73.15 | 166.5 Thousand |
| 29 Dec, 2022 | 72.1 | 72.75 | 71.6 | 72.3 | 57.68 Thousand |
| 28 Dec, 2022 | 70.9 | 72.5 | 70.8 | 72.2 | 93.91 Thousand |
| 27 Dec, 2022 | 70.8 | 71.45 | 65.35 | 70.9 | 282.75 Thousand |
| 26 Dec, 2022 | 71.0 | 71.9 | 70.4 | 70.75 | 266.19 Thousand |
| 23 Dec, 2022 | 72.2 | 72.75 | 70.55 | 71.25 | 462 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK