Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 76.55 | 76.55 | 75.3 | 76.1 | 77.26 Thousand |
| 18 Jan, 2023 | 75.4 | 77.4 | 74.5 | 76.55 | 121.48 Thousand |
| 17 Jan, 2023 | 76.6 | 76.65 | 75.1 | 75.8 | 137.86 Thousand |
| 16 Jan, 2023 | 79.1 | 79.1 | 76.2 | 76.6 | 311.53 Thousand |
| 13 Jan, 2023 | 78.0 | 79.6 | 77.9 | 78.8 | 136.99 Thousand |
| 12 Jan, 2023 | 79.8 | 79.8 | 77.4 | 78.35 | 132.81 Thousand |
| 11 Jan, 2023 | 80.0 | 80.0 | 77.55 | 79.05 | 413.65 Thousand |
| 10 Jan, 2023 | 78.9 | 80.0 | 77.35 | 79.7 | 290.44 Thousand |
| 09 Jan, 2023 | 79.1 | 82.0 | 77.65 | 79.2 | 904.14 Thousand |
| 06 Jan, 2023 | 76.15 | 84.0 | 74.9 | 78.85 | 3.66 Million |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK