Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 75.0 76.2 74.25 75.0 238.28 Thousand
07 Dec, 2022 74.0 74.9 73.4 74.5 202.19 Thousand
06 Dec, 2022 75.0 75.75 72.5 74.0 332.59 Thousand
05 Dec, 2022 72.7 75.8 71.75 74.95 937.85 Thousand
02 Dec, 2022 72.35 72.8 71.75 72.2 209.81 Thousand
01 Dec, 2022 72.9 73.2 72.0 72.35 131.88 Thousand
30 Nov, 2022 72.7 73.2 71.5 72.4 270.23 Thousand
29 Nov, 2022 71.5 73.1 71.25 72.7 386.09 Thousand
28 Nov, 2022 72.0 72.2 70.7 71.7 274.68 Thousand
25 Nov, 2022 70.4 71.85 69.8 71.5 488.48 Thousand