Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 448.0 | 450.0 | 440.05 | 443.9 | 23.41 Thousand |
| 12 Jun, 2007 | 432.5 | 490.0 | 432.5 | 449.7 | 120.64 Thousand |
| 11 Jun, 2007 | 445.0 | 458.0 | 445.0 | 451.3 | 126.12 Thousand |
| 08 Jun, 2007 | 450.0 | 454.95 | 440.05 | 444.35 | 17.59 Thousand |
| 07 Jun, 2007 | 425.0 | 455.9 | 425.0 | 450.0 | 191.79 Thousand |
| 06 Jun, 2007 | 469.0 | 469.0 | 445.5 | 449.1 | 110.05 Thousand |
| 05 Jun, 2007 | 463.0 | 468.0 | 460.0 | 465.15 | 194.93 Thousand |
| 04 Jun, 2007 | 475.0 | 477.8 | 468.0 | 470.05 | 38.35 Thousand |
| 01 Jun, 2007 | 456.0 | 475.0 | 455.0 | 471.35 | 44.51 Thousand |
| 31 May, 2007 | 470.0 | 470.0 | 460.0 | 464.45 | 32.24 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK