Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 451.35 | 475.0 | 451.35 | 464.55 | 118.22 Thousand |
| 29 May, 2007 | 440.0 | 465.0 | 438.05 | 460.1 | 59.64 Thousand |
| 28 May, 2007 | 450.0 | 460.0 | 438.0 | 453.35 | 110.3 Thousand |
| 25 May, 2007 | 430.5 | 450.0 | 430.0 | 448.2 | 44.17 Thousand |
| 24 May, 2007 | 427.0 | 445.0 | 426.65 | 441.2 | 68.95 Thousand |
| 23 May, 2007 | 445.0 | 445.0 | 421.0 | 437.55 | 39.78 Thousand |
| 22 May, 2007 | 460.0 | 460.0 | 422.5 | 430.4 | 60.16 Thousand |
| 21 May, 2007 | 520.0 | 520.0 | 426.25 | 432.1 | 75.48 Thousand |
| 18 May, 2007 | 445.0 | 464.9 | 445.0 | 452.15 | 116.01 Thousand |
| 17 May, 2007 | 439.8 | 460.0 | 435.1 | 444.35 | 132.46 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK