Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 425.0 441.0 425.0 439.8 155.21 Thousand
15 May, 2007 425.45 430.0 423.0 425.5 54.13 Thousand
14 May, 2007 415.0 430.0 415.0 426.95 116.22 Thousand
11 May, 2007 400.0 418.9 400.0 414.9 25.72 Thousand
10 May, 2007 424.0 424.0 410.0 411.7 54.46 Thousand
09 May, 2007 398.2 415.0 398.2 410.45 23.94 Thousand
08 May, 2007 398.0 413.8 397.0 400.15 23.27 Thousand
07 May, 2007 414.85 419.0 401.45 403.65 264.15 Thousand
04 May, 2007 428.35 428.45 401.0 412.55 26.89 Thousand
03 May, 2007 420.0 433.9 415.1 427.55 177.81 Thousand