Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 484.95 | 494.85 | 482.0 | 487.9 | 12.36 Thousand |
| 10 Jul, 2007 | 500.0 | 510.0 | 486.0 | 488.35 | 45.78 Thousand |
| 09 Jul, 2007 | 482.9 | 505.0 | 469.0 | 483.15 | 92.8 Thousand |
| 06 Jul, 2007 | 465.15 | 477.0 | 465.15 | 474.8 | 41.77 Thousand |
| 05 Jul, 2007 | 482.0 | 482.0 | 465.0 | 469.0 | 26.78 Thousand |
| 04 Jul, 2007 | 492.0 | 492.0 | 471.0 | 473.05 | 23.33 Thousand |
| 03 Jul, 2007 | 490.0 | 490.0 | 480.2 | 484.5 | 21.55 Thousand |
| 02 Jul, 2007 | 490.0 | 500.0 | 480.1 | 482.45 | 52.32 Thousand |
| 29 Jun, 2007 | 474.0 | 488.0 | 470.3 | 479.2 | 42.66 Thousand |
| 28 Jun, 2007 | 485.45 | 485.45 | 470.15 | 473.65 | 27.02 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK