Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 76.25 76.25 73.02 73.18 658.2 Thousand
30 May, 2025 76.01 76.97 75.65 76.25 821.41 Thousand
29 May, 2025 83.3 83.8 81.55 83.1 2.14 Million
28 May, 2025 80.45 83.3 80.42 82.93 1.37 Million
27 May, 2025 79.95 80.9 79.05 80.01 1.14 Million
26 May, 2025 79.5 81.29 77.94 78.34 1.62 Million
23 May, 2025 74.95 75.74 74.0 75.41 178.45 Thousand
22 May, 2025 74.79 75.02 74.0 74.71 103.63 Thousand
21 May, 2025 74.95 75.38 74.15 74.46 162.11 Thousand
20 May, 2025 75.75 76.22 74.42 74.65 266.2 Thousand