Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 75.55 | 76.45 | 75.14 | 75.31 | 221.08 Thousand |
| 16 May, 2025 | 74.95 | 75.73 | 74.63 | 75.07 | 205.65 Thousand |
| 15 May, 2025 | 73.82 | 75.05 | 73.21 | 74.32 | 201.35 Thousand |
| 14 May, 2025 | 71.47 | 75.0 | 71.33 | 73.23 | 286.31 Thousand |
| 13 May, 2025 | 71.55 | 71.85 | 70.82 | 71.03 | 173.1 Thousand |
| 12 May, 2025 | 70.1 | 72.37 | 70.1 | 71.02 | 220.71 Thousand |
| 09 May, 2025 | 65.01 | 69.51 | 65.01 | 68.5 | 231.45 Thousand |
| 08 May, 2025 | 70.5 | 72.13 | 69.06 | 69.86 | 181.81 Thousand |
| 07 May, 2025 | 70.0 | 71.8 | 69.75 | 70.43 | 266.92 Thousand |
| 06 May, 2025 | 72.99 | 72.99 | 70.81 | 71.05 | 95.87 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK