Jagran Prakashan Limited (JAGRAN.NS)

INR 74.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 96.3 96.3 93.2 93.83 359.89 Thousand
16 Sep, 2024 99.0 99.99 93.73 95.2 1.14 Million
15 Sep, 2024 99.0 99.01 96.23 96.64 150.28 Thousand
13 Sep, 2024 102.04 102.05 97.6 99.17 1.58 Million
12 Sep, 2024 106.59 107.5 104.7 106.7 1.58 Million
11 Sep, 2024 106.62 109.0 105.0 105.09 1.4 Million
10 Sep, 2024 107.0 108.0 105.9 106.47 1.12 Million
09 Sep, 2024 108.5 109.64 105.42 105.87 1.08 Million
08 Sep, 2024 108.5 109.64 105.42 105.87 1.08 Million
06 Sep, 2024 104.0 111.4 103.99 107.75 6.5 Million