Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 72.11 73.25 71.49 72.42 153.98 Thousand
02 May, 2025 72.88 73.66 71.51 71.9 126.07 Thousand
30 Apr, 2025 73.99 74.8 72.27 72.88 160.09 Thousand
29 Apr, 2025 74.46 74.79 73.6 73.76 181.82 Thousand
28 Apr, 2025 73.58 74.71 73.0 74.27 234.8 Thousand
25 Apr, 2025 76.89 76.89 73.0 73.43 291.51 Thousand
24 Apr, 2025 76.99 77.74 76.2 76.34 175.91 Thousand
23 Apr, 2025 76.7 77.79 75.9 76.99 195.76 Thousand
22 Apr, 2025 76.44 78.3 75.45 76.62 386.18 Thousand
21 Apr, 2025 77.2 77.2 75.33 75.97 332.56 Thousand