Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 71.85 72.72 71.75 72.23 171.53 Thousand
27 Jun, 2025 72.39 72.84 71.12 71.57 164.58 Thousand
26 Jun, 2025 72.59 72.84 71.7 71.92 146.37 Thousand
25 Jun, 2025 71.59 72.6 71.19 72.36 165.24 Thousand
24 Jun, 2025 71.71 72.49 71.06 71.22 123.14 Thousand
23 Jun, 2025 71.48 71.64 69.99 70.73 190 Thousand
20 Jun, 2025 71.4 71.98 70.8 71.51 137.5 Thousand
19 Jun, 2025 72.11 72.43 70.71 71.08 164.15 Thousand
18 Jun, 2025 72.51 72.9 71.57 71.97 146.98 Thousand
17 Jun, 2025 71.84 73.39 71.05 72.1 410.44 Thousand