The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 90.66

(-5.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 108.0 110.75 99.0 100.5 10.77 Million
20 Oct, 2023 111.95 112.85 105.3 106.8 6.26 Million
19 Oct, 2023 112.9 113.0 109.25 112.2 5.86 Million
18 Oct, 2023 115.75 116.5 111.45 112.9 5.75 Million
17 Oct, 2023 115.8 117.7 113.45 115.35 5.45 Million
16 Oct, 2023 112.3 115.5 111.7 114.9 6.13 Million
15 Oct, 2023 112.3 115.5 111.7 114.9 6.13 Million
13 Oct, 2023 113.1 113.5 110.5 111.95 4.96 Million
12 Oct, 2023 112.2 113.65 111.25 113.1 4.57 Million
11 Oct, 2023 114.0 116.6 110.8 111.55 5.78 Million