The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 105.7 | 109.9 | 105.25 | 108.85 | 4.45 Million |
| 06 Nov, 2023 | 107.35 | 107.9 | 104.75 | 105.35 | 2.97 Million |
| 05 Nov, 2023 | 107.35 | 107.9 | 104.75 | 105.35 | 2.97 Million |
| 03 Nov, 2023 | 106.9 | 108.6 | 105.4 | 106.9 | 3.51 Million |
| 02 Nov, 2023 | 106.4 | 108.2 | 104.6 | 105.7 | 3.09 Million |
| 01 Nov, 2023 | 107.15 | 107.65 | 104.5 | 105.1 | 2.64 Million |
| 31 Oct, 2023 | 104.6 | 108.9 | 104.15 | 106.6 | 6.35 Million |
| 30 Oct, 2023 | 103.05 | 104.65 | 101.5 | 104.05 | 3.13 Million |
| 29 Oct, 2023 | 103.05 | 104.65 | 101.5 | 104.05 | 3.13 Million |
| 27 Oct, 2023 | 100.4 | 106.2 | 100.35 | 103.45 | 7.95 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF