The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 105.95 | 108.0 | 105.5 | 107.45 | 4.16 Million |
| 02 Oct, 2023 | 105.95 | 108.0 | 105.5 | 107.45 | 4.16 Million |
| 29 Sep, 2023 | 107.0 | 107.6 | 105.05 | 105.35 | 3.71 Million |
| 28 Sep, 2023 | 106.7 | 110.0 | 105.5 | 106.2 | 5.07 Million |
| 27 Sep, 2023 | 107.4 | 107.9 | 104.85 | 106.6 | 4.45 Million |
| 26 Sep, 2023 | 108.0 | 109.6 | 106.2 | 106.85 | 3.5 Million |
| 25 Sep, 2023 | 109.1 | 110.65 | 107.2 | 107.85 | 5.15 Million |
| 24 Sep, 2023 | 109.1 | 110.65 | 107.2 | 107.85 | 5.15 Million |
| 22 Sep, 2023 | 108.4 | 110.0 | 106.55 | 108.7 | 8.75 Million |
| 21 Sep, 2023 | 108.4 | 110.0 | 106.55 | 108.7 | 8.75 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF