The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 93.47

(3.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 94.54 94.66 90.31 93.31 4.18 Million
07 Apr, 2025 88.99 91.6 87.99 91.4 599.5 Thousand
04 Apr, 2025 98.2 99.45 95.01 95.58 2.63 Million
03 Apr, 2025 93.1 99.38 93.1 98.78 4.27 Million
02 Apr, 2025 93.1 99.38 93.1 98.78 4.27 Million
01 Apr, 2025 94.4 95.22 92.49 94.48 1.56 Million
31 Mar, 2025 92.49 94.59 92.0 94.03 1.4 Million
28 Mar, 2025 94.0 95.3 91.0 92.3 2.71 Million
27 Mar, 2025 94.0 95.3 91.0 92.3 3.55 Million
26 Mar, 2025 95.99 96.43 92.39 92.81 2.39 Million