The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 94.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 104.4 111.7 103.66 106.58 13.94 Million
23 Jun, 2025 102.25 103.6 101.43 102.26 3.38 Million
20 Jun, 2025 102.75 104.95 101.94 104.34 3.12 Million
19 Jun, 2025 103.0 103.46 100.45 102.76 2.85 Million
18 Jun, 2025 103.52 105.0 102.54 103.02 2.74 Million
17 Jun, 2025 105.02 106.42 102.8 103.03 3.4 Million
16 Jun, 2025 105.0 106.34 102.69 105.02 3.13 Million
13 Jun, 2025 104.51 105.89 104.0 104.8 3.25 Million
12 Jun, 2025 110.2 110.46 106.9 107.25 3.02 Million
11 Jun, 2025 113.0 113.4 108.9 110.16 6.55 Million