The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 90.66
(-5.15%)
INR 90.66
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 97.5 | 98.98 | 97.0 | 98.25 | 2.66 Million |
| 21 Mar, 2025 | 95.79 | 98.0 | 94.76 | 96.38 | 3.02 Million |
| 20 Mar, 2025 | 94.45 | 96.3 | 93.92 | 95.06 | 2.13 Million |
| 19 Mar, 2025 | 94.0 | 95.5 | 90.96 | 93.06 | 5.25 Million |
| 18 Mar, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 4.08 Million |
| 17 Mar, 2025 | 92.2 | 94.59 | 91.03 | 93.69 | 2.89 Million |
| 13 Mar, 2025 | 92.34 | 93.05 | 90.72 | 91.03 | 1.14 Million |
| 12 Mar, 2025 | 92.55 | 93.68 | 91.56 | 92.25 | 1.45 Million |
| 11 Mar, 2025 | 93.0 | 94.42 | 92.2 | 92.55 | 1.41 Million |
| 10 Mar, 2025 | 96.65 | 98.4 | 93.75 | 94.24 | 1.37 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF