The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 88.0 | 91.6 | 87.3 | 90.14 | 3.91 Million |
| 08 May, 2025 | 92.29 | 93.61 | 90.51 | 91.1 | 2.48 Million |
| 07 May, 2025 | 91.0 | 92.5 | 90.25 | 91.85 | 3.99 Million |
| 06 May, 2025 | 97.13 | 97.53 | 92.8 | 93.2 | 4.15 Million |
| 05 May, 2025 | 95.67 | 96.83 | 94.6 | 96.35 | 3.85 Million |
| 02 May, 2025 | 93.61 | 95.2 | 93.4 | 93.89 | 3.77 Million |
| 30 Apr, 2025 | 97.02 | 97.74 | 94.0 | 94.38 | 3.45 Million |
| 29 Apr, 2025 | 96.5 | 99.47 | 96.5 | 97.26 | 3.48 Million |
| 28 Apr, 2025 | 97.62 | 97.75 | 94.5 | 96.14 | 4.74 Million |
| 27 Apr, 2025 | 97.62 | 97.75 | 94.5 | 96.14 | 4.74 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF