The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 94.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 100.99 101.32 99.81 100.32 1.1 Million
26 May, 2025 101.5 102.25 100.27 100.49 1.4 Million
23 May, 2025 101.57 101.8 100.1 101.3 1.4 Million
22 May, 2025 101.43 102.11 99.54 100.56 1.61 Million
21 May, 2025 102.3 103.5 101.19 101.89 2.33 Million
20 May, 2025 104.2 104.69 101.14 101.45 2.68 Million
19 May, 2025 104.22 106.32 103.05 103.49 4.37 Million
16 May, 2025 101.9 104.7 100.9 103.89 7.07 Million
15 May, 2025 101.89 102.49 100.6 101.12 2.08 Million
14 May, 2025 101.01 102.99 100.75 101.4 3.8 Million