The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 95.84 95.84 91.55 94.42 2.81 Million
19 Nov, 2024 94.0 98.78 94.0 95.86 3.21 Million
18 Nov, 2024 96.0 96.87 92.66 93.33 3.27 Million
14 Nov, 2024 96.0 97.5 94.55 95.07 2.6 Million
13 Nov, 2024 99.0 100.48 95.5 95.96 3.3 Million
12 Nov, 2024 102.0 103.3 99.15 99.59 1.77 Million
11 Nov, 2024 103.0 104.1 101.2 101.5 2.35 Million
08 Nov, 2024 106.99 107.0 102.23 103.46 3.75 Million
07 Nov, 2024 101.47 108.75 100.81 105.96 12.56 Million
06 Nov, 2024 100.9 101.5 99.49 101.31 1.91 Million