The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 100.41
(-1.0%)
INR 100.41
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 98.9 | 100.74 | 97.5 | 100.1 | 2.44 Million |
| 04 Nov, 2024 | 101.9 | 101.9 | 98.05 | 99.1 | 2.31 Million |
| 01 Nov, 2024 | 101.3 | 102.4 | 100.88 | 102.12 | 766.27 Thousand |
| 31 Oct, 2024 | 99.8 | 101.74 | 99.0 | 100.43 | 2.03 Million |
| 30 Oct, 2024 | 96.57 | 101.0 | 96.26 | 100.27 | 4.92 Million |
| 29 Oct, 2024 | 97.95 | 97.95 | 94.48 | 96.57 | 3.36 Million |
| 28 Oct, 2024 | 98.0 | 99.35 | 95.6 | 97.12 | 4.12 Million |
| 25 Oct, 2024 | 93.65 | 99.88 | 88.6 | 97.63 | 12.42 Million |
| 24 Oct, 2024 | 94.15 | 94.8 | 92.5 | 93.9 | 1.97 Million |
| 23 Oct, 2024 | 91.18 | 94.49 | 88.11 | 94.12 | 2.88 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF