The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 96.5 | 99.47 | 96.5 | 97.26 | 3.48 Million |
| 28 Apr, 2025 | 97.62 | 97.75 | 94.5 | 96.14 | 4.74 Million |
| 27 Apr, 2025 | 97.62 | 97.75 | 94.5 | 96.14 | 4.74 Million |
| 25 Apr, 2025 | 103.09 | 104.15 | 96.06 | 97.62 | 11.27 Million |
| 24 Apr, 2025 | 103.09 | 104.15 | 96.06 | 97.62 | 11.27 Million |
| 23 Apr, 2025 | 108.0 | 108.5 | 102.12 | 103.18 | 32.57 Million |
| 22 Apr, 2025 | 108.5 | 116.4 | 106.54 | 114.14 | 15.61 Million |
| 21 Apr, 2025 | 102.4 | 110.5 | 101.6 | 108.27 | 12.76 Million |
| 17 Apr, 2025 | 98.24 | 102.95 | 97.5 | 102.16 | 5.93 Million |
| 16 Apr, 2025 | 93.74 | 98.6 | 93.34 | 98.24 | 5.14 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF