The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 94.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 96.5 99.47 96.5 97.26 3.48 Million
28 Apr, 2025 97.62 97.75 94.5 96.14 4.74 Million
27 Apr, 2025 97.62 97.75 94.5 96.14 4.74 Million
25 Apr, 2025 103.09 104.15 96.06 97.62 11.27 Million
24 Apr, 2025 103.09 104.15 96.06 97.62 11.27 Million
23 Apr, 2025 108.0 108.5 102.12 103.18 32.57 Million
22 Apr, 2025 108.5 116.4 106.54 114.14 15.61 Million
21 Apr, 2025 102.4 110.5 101.6 108.27 12.76 Million
17 Apr, 2025 98.24 102.95 97.5 102.16 5.93 Million
16 Apr, 2025 93.74 98.6 93.34 98.24 5.14 Million