The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 92.49 | 94.59 | 92.0 | 94.03 | 1.56 Million |
| 31 Mar, 2025 | 92.49 | 94.59 | 92.0 | 94.03 | 1.4 Million |
| 28 Mar, 2025 | 94.0 | 95.3 | 91.0 | 92.3 | 2.71 Million |
| 27 Mar, 2025 | 94.0 | 95.3 | 91.0 | 92.3 | 3.55 Million |
| 26 Mar, 2025 | 95.99 | 96.43 | 92.39 | 92.81 | 2.39 Million |
| 25 Mar, 2025 | 98.75 | 99.0 | 95.45 | 96.11 | 2.41 Million |
| 24 Mar, 2025 | 97.5 | 98.98 | 97.0 | 98.25 | 2.66 Million |
| 21 Mar, 2025 | 95.79 | 98.0 | 94.76 | 96.38 | 3.02 Million |
| 20 Mar, 2025 | 94.45 | 96.3 | 93.92 | 95.06 | 2.13 Million |
| 19 Mar, 2025 | 94.0 | 95.5 | 90.96 | 93.06 | 5.25 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF