The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 94.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 90.0 94.0 90.0 92.46 1.38 Million
03 Mar, 2025 94.55 95.2 90.6 92.12 2.56 Million
28 Feb, 2025 96.59 96.59 92.68 94.8 2.11 Million
27 Feb, 2025 98.39 98.65 96.2 96.87 1.67 Million
26 Feb, 2025 98.39 98.65 96.2 96.87 1.67 Million
25 Feb, 2025 99.5 101.12 97.21 97.75 1.98 Million
24 Feb, 2025 100.0 100.7 99.05 100.03 1.98 Million
23 Feb, 2025 100.0 100.7 99.05 100.03 1.34 Million
21 Feb, 2025 100.0 101.62 99.26 101.08 2.32 Million
20 Feb, 2025 100.0 101.62 99.26 101.08 3.2 Million