The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 105.19 106.69 105.19 106.11 1.26 Million
09 Sep, 2024 105.61 106.39 103.22 104.64 3.29 Million
08 Sep, 2024 105.61 106.39 103.22 104.64 3.29 Million
06 Sep, 2024 109.3 109.89 106.0 106.55 2.6 Million
05 Sep, 2024 109.45 109.45 108.3 108.64 1.3 Million
04 Sep, 2024 108.0 109.74 107.61 108.95 1.58 Million
03 Sep, 2024 109.85 110.56 108.26 108.63 2.65 Million
02 Sep, 2024 110.5 110.6 108.86 109.85 1.68 Million
01 Sep, 2024 110.5 110.6 108.86 109.85 1.68 Million
30 Aug, 2024 112.0 112.2 108.85 109.89 3.6 Million