The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 99.31 | 102.6 | 99.31 | 102.29 | 4.08 Million |
| 05 Feb, 2025 | 103.75 | 106.85 | 99.26 | 101.45 | 14.26 Million |
| 04 Feb, 2025 | 101.0 | 105.8 | 101.0 | 103.35 | 5.78 Million |
| 03 Feb, 2025 | 98.53 | 100.99 | 97.8 | 100.59 | 2.6 Million |
| 01 Feb, 2025 | 99.52 | 105.26 | 98.25 | 100.81 | 5.31 Million |
| 31 Jan, 2025 | 99.8 | 100.9 | 97.9 | 99.52 | 3.31 Million |
| 30 Jan, 2025 | 94.5 | 105.6 | 94.4 | 99.22 | 10.05 Million |
| 29 Jan, 2025 | 93.05 | 95.44 | 93.05 | 94.84 | 2.97 Million |
| 28 Jan, 2025 | 90.5 | 97.39 | 89.28 | 95.71 | 11.94 Million |
| 27 Jan, 2025 | 89.94 | 90.47 | 87.64 | 88.98 | 3.02 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF