The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 110.0 111.39 109.56 111.01 2.04 Million
16 Aug, 2024 110.18 110.18 108.5 109.38 2.09 Million
15 Aug, 2024 110.18 110.18 108.5 109.38 2.09 Million
14 Aug, 2024 111.0 111.7 107.65 108.02 3.02 Million
13 Aug, 2024 111.7 113.55 109.1 109.74 3.02 Million
12 Aug, 2024 111.0 111.89 109.86 110.93 3.33 Million
11 Aug, 2024 111.0 111.89 109.86 110.93 3.33 Million
09 Aug, 2024 114.5 114.84 112.44 113.11 3.79 Million
08 Aug, 2024 115.95 116.9 114.01 114.48 3.99 Million
07 Aug, 2024 113.75 116.45 112.61 115.55 5.75 Million