The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 95.02 | 95.55 | 91.01 | 91.44 | 3.06 Million |
| 09 Jan, 2025 | 96.75 | 97.28 | 95.02 | 95.5 | 1.03 Million |
| 08 Jan, 2025 | 97.67 | 97.98 | 96.5 | 96.82 | 1.32 Million |
| 07 Jan, 2025 | 98.5 | 99.19 | 97.31 | 97.67 | 1.38 Million |
| 06 Jan, 2025 | 100.95 | 101.19 | 96.61 | 98.05 | 3.17 Million |
| 03 Jan, 2025 | 101.95 | 103.1 | 100.5 | 100.76 | 3.19 Million |
| 02 Jan, 2025 | 100.48 | 101.57 | 100.42 | 101.11 | 1.7 Million |
| 01 Jan, 2025 | 100.45 | 101.18 | 100.09 | 100.51 | 801.59 Thousand |
| 31 Dec, 2024 | 99.39 | 101.5 | 98.25 | 100.82 | 1.93 Million |
| 30 Dec, 2024 | 100.4 | 101.06 | 98.72 | 99.27 | 1.93 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF