The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 107.0 108.5 106.62 107.88 2.95 Million
24 Jul, 2024 108.9 111.79 106.3 107.13 7.07 Million
23 Jul, 2024 110.4 110.5 104.45 108.36 3.12 Million
22 Jul, 2024 109.0 111.86 107.77 110.38 2.63 Million
21 Jul, 2024 109.0 111.86 107.77 110.38 2.63 Million
19 Jul, 2024 111.7 112.7 109.79 110.65 2.37 Million
18 Jul, 2024 113.85 115.84 111.11 111.74 4.12 Million
17 Jul, 2024 113.85 115.84 111.11 111.74 4.12 Million
16 Jul, 2024 113.95 115.29 112.9 113.91 3.77 Million
15 Jul, 2024 107.71 113.95 106.8 113.34 8.57 Million