The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 117.65 118.7 116.45 117.21 2.46 Million
01 Jul, 2024 115.0 118.0 114.56 117.27 2.4 Million
30 Jun, 2024 115.0 118.0 114.56 117.27 2.4 Million
28 Jun, 2024 116.15 119.15 113.73 114.38 4.14 Million
27 Jun, 2024 116.97 117.59 113.7 115.59 3.11 Million
26 Jun, 2024 117.4 118.3 116.55 116.95 1.95 Million
25 Jun, 2024 118.71 119.5 116.43 117.04 2.63 Million
24 Jun, 2024 121.25 121.25 117.59 118.16 4.44 Million
23 Jun, 2024 121.25 121.25 117.59 118.16 4.44 Million
21 Jun, 2024 121.5 121.7 119.69 120.66 1.83 Million