The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 102.39 | 103.75 | 101.96 | 102.3 | 1.3 Million |
| 13 Dec, 2024 | 104.39 | 104.39 | 100.45 | 102.12 | 1.85 Million |
| 12 Dec, 2024 | 104.43 | 104.84 | 102.98 | 104.46 | 1.61 Million |
| 11 Dec, 2024 | 104.5 | 105.45 | 104.15 | 104.54 | 1.03 Million |
| 10 Dec, 2024 | 105.3 | 106.2 | 104.01 | 104.43 | 1.75 Million |
| 09 Dec, 2024 | 106.9 | 107.18 | 104.75 | 105.06 | 1.46 Million |
| 06 Dec, 2024 | 106.6 | 109.55 | 104.95 | 106.66 | 4.36 Million |
| 05 Dec, 2024 | 107.65 | 108.0 | 105.0 | 106.14 | 2.94 Million |
| 04 Dec, 2024 | 104.0 | 108.5 | 103.34 | 107.11 | 8.02 Million |
| 03 Dec, 2024 | 98.7 | 103.75 | 98.57 | 103.25 | 4.8 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF