The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 94.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 97.6 98.45 96.11 97.46 1.68 Million
28 Nov, 2024 98.0 99.9 96.75 97.24 3.75 Million
27 Nov, 2024 97.01 97.91 96.65 97.46 1.86 Million
26 Nov, 2024 97.4 98.58 96.95 97.11 2.03 Million
25 Nov, 2024 98.0 98.66 96.51 97.25 2.34 Million
22 Nov, 2024 94.57 96.59 93.16 94.88 2.79 Million
21 Nov, 2024 95.84 95.84 91.55 94.42 2.81 Million
19 Nov, 2024 94.0 98.78 94.0 95.86 3.21 Million
18 Nov, 2024 96.0 96.87 92.66 93.33 3.27 Million
14 Nov, 2024 96.0 97.5 94.55 95.07 2.6 Million