The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 121.51 122.99 120.55 120.84 2.86 Million
19 Jun, 2024 121.39 123.1 119.44 121.37 2.9 Million
18 Jun, 2024 123.1 123.4 120.75 121.06 2.36 Million
17 Jun, 2024 123.1 123.4 120.75 121.06 2.36 Million
14 Jun, 2024 122.85 123.4 121.81 122.4 1.94 Million
13 Jun, 2024 123.5 123.8 121.66 122.82 1.85 Million
12 Jun, 2024 122.25 123.8 122.01 122.8 2.31 Million
11 Jun, 2024 122.25 122.58 120.84 121.7 3.14 Million
10 Jun, 2024 121.88 124.0 121.21 121.73 2.79 Million
09 Jun, 2024 121.88 124.0 121.21 121.73 2.79 Million