The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 97.4 | 99.1 | 96.2 | 98.57 | 2.39 Million |
| 29 Nov, 2024 | 97.6 | 98.45 | 96.11 | 97.46 | 1.68 Million |
| 28 Nov, 2024 | 98.0 | 99.9 | 96.75 | 97.24 | 3.75 Million |
| 27 Nov, 2024 | 97.01 | 97.91 | 96.65 | 97.46 | 1.86 Million |
| 26 Nov, 2024 | 97.4 | 98.58 | 96.95 | 97.11 | 2.03 Million |
| 25 Nov, 2024 | 98.0 | 98.66 | 96.51 | 97.25 | 2.34 Million |
| 22 Nov, 2024 | 94.57 | 96.59 | 93.16 | 94.88 | 2.79 Million |
| 21 Nov, 2024 | 95.84 | 95.84 | 91.55 | 94.42 | 2.81 Million |
| 19 Nov, 2024 | 94.0 | 98.78 | 94.0 | 95.86 | 3.21 Million |
| 18 Nov, 2024 | 96.0 | 96.87 | 92.66 | 93.33 | 3.27 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF