The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 130.9 132.8 129.75 131.35 5.01 Million
26 May, 2024 130.9 132.8 129.75 131.35 5.01 Million
24 May, 2024 129.85 132.5 129.5 130.15 2.81 Million
23 May, 2024 130.0 134.5 129.15 129.65 8.21 Million
22 May, 2024 129.9 131.4 128.7 129.35 1.8 Million
21 May, 2024 129.5 130.35 128.15 129.5 2.81 Million
20 May, 2024 129.5 130.35 128.15 129.5 2.81 Million
18 May, 2024 129.8 130.0 129.0 129.55 449.82 Thousand
17 May, 2024 130.1 130.4 127.8 129.1 2.17 Million
16 May, 2024 130.9 131.5 128.6 129.45 1.51 Million