INR 94.12
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 97.5 | 98.6 | 96.39 | 97.11 | 1.45 Million |
16 Oct, 2024 | 96.8 | 97.77 | 96.57 | 97.12 | 1.45 Million |
15 Oct, 2024 | 98.62 | 99.06 | 96.6 | 96.81 | 2.04 Million |
14 Oct, 2024 | 99.45 | 100.73 | 98.51 | 98.63 | 1.46 Million |
11 Oct, 2024 | 99.52 | 99.95 | 98.61 | 99.12 | 1 Million |
10 Oct, 2024 | 99.75 | 101.64 | 99.3 | 99.52 | 1.51 Million |
09 Oct, 2024 | 100.4 | 102.4 | 99.0 | 99.36 | 2.56 Million |
08 Oct, 2024 | 97.94 | 100.45 | 96.1 | 99.51 | 3.59 Million |
07 Oct, 2024 | 102.39 | 103.17 | 96.59 | 97.35 | 3.74 Million |
04 Oct, 2024 | 103.15 | 104.28 | 101.29 | 101.73 | 2.44 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF