The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 103.74 | 105.6 | 103.61 | 105.2 | 6.69 Million |
| 17 Sep, 2024 | 106.5 | 106.68 | 103.45 | 103.74 | 2.72 Million |
| 16 Sep, 2024 | 106.26 | 108.2 | 105.67 | 106.3 | 2.8 Million |
| 15 Sep, 2024 | 106.26 | 106.98 | 106.26 | 106.52 | 56.66 Thousand |
| 13 Sep, 2024 | 106.1 | 107.79 | 105.5 | 105.77 | 2.75 Million |
| 12 Sep, 2024 | 104.75 | 106.8 | 104.5 | 105.91 | 1.95 Million |
| 11 Sep, 2024 | 106.0 | 106.0 | 104.22 | 104.32 | 1.38 Million |
| 10 Sep, 2024 | 105.19 | 106.69 | 105.19 | 106.11 | 1.26 Million |
| 09 Sep, 2024 | 105.61 | 106.39 | 103.22 | 104.64 | 3.29 Million |
| 08 Sep, 2024 | 105.61 | 106.39 | 103.22 | 104.64 | 3.29 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF