The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 132.5 136.0 132.0 134.2 3.73 Million
27 Mar, 2024 129.9 133.75 129.65 131.3 5.54 Million
26 Mar, 2024 130.95 132.55 128.55 129.1 2.53 Million
25 Mar, 2024 130.95 132.55 128.55 129.1 2.53 Million
22 Mar, 2024 130.15 132.5 130.0 130.6 2.33 Million
21 Mar, 2024 132.0 133.9 129.3 130.05 5.34 Million
20 Mar, 2024 132.6 134.45 130.25 133.25 2.08 Million
19 Mar, 2024 131.7 132.9 130.0 131.9 1.46 Million
18 Mar, 2024 135.0 136.55 130.6 131.8 3.17 Million
17 Mar, 2024 135.0 136.55 130.6 131.8 3.17 Million