The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 94.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 111.39 111.39 109.1 109.43 2.39 Million
25 Aug, 2024 111.39 111.39 109.1 109.43 2.39 Million
23 Aug, 2024 111.46 111.58 109.75 110.39 1.93 Million
22 Aug, 2024 111.76 112.38 111.01 111.19 1.85 Million
21 Aug, 2024 111.5 111.96 110.22 111.18 2.66 Million
20 Aug, 2024 111.79 112.25 110.41 110.85 2.54 Million
19 Aug, 2024 110.0 111.39 109.56 111.01 2.04 Million
18 Aug, 2024 110.0 111.39 109.56 111.01 2.04 Million
16 Aug, 2024 110.18 110.18 108.5 109.38 2.09 Million
15 Aug, 2024 110.18 110.18 108.5 109.38 2.09 Million