The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 128.5 138.35 123.3 133.55 17.83 Million
14 Mar, 2024 118.9 130.0 116.15 128.5 4.96 Million
13 Mar, 2024 130.9 131.8 118.15 120.1 7.17 Million
12 Mar, 2024 138.65 139.8 128.1 129.55 6.11 Million
11 Mar, 2024 143.05 144.5 136.5 138.45 3.81 Million
10 Mar, 2024 143.05 144.5 136.5 138.45 3.81 Million
07 Mar, 2024 139.05 143.4 139.05 140.65 3.51 Million
06 Mar, 2024 147.5 148.2 137.05 137.85 6.94 Million
05 Mar, 2024 143.9 147.55 142.35 146.95 3.2 Million
04 Mar, 2024 143.9 149.7 140.2 143.35 5.27 Million