The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 111.0 | 111.7 | 107.65 | 108.02 | 3.02 Million |
| 13 Aug, 2024 | 111.7 | 113.55 | 109.1 | 109.74 | 3.02 Million |
| 12 Aug, 2024 | 111.0 | 111.89 | 109.86 | 110.93 | 3.33 Million |
| 11 Aug, 2024 | 111.0 | 111.89 | 109.86 | 110.93 | 3.33 Million |
| 09 Aug, 2024 | 114.5 | 114.84 | 112.44 | 113.11 | 3.79 Million |
| 08 Aug, 2024 | 115.95 | 116.9 | 114.01 | 114.48 | 3.99 Million |
| 07 Aug, 2024 | 113.75 | 116.45 | 112.61 | 115.55 | 5.75 Million |
| 06 Aug, 2024 | 112.5 | 115.47 | 111.65 | 112.58 | 7.69 Million |
| 05 Aug, 2024 | 113.5 | 114.4 | 110.0 | 110.41 | 9.58 Million |
| 04 Aug, 2024 | 113.5 | 114.4 | 110.0 | 110.41 | 9.58 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF