The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 133.25 133.4 130.0 130.5 2 Million
22 Apr, 2024 130.2 132.95 129.15 131.55 2.89 Million
21 Apr, 2024 130.2 132.95 129.15 131.55 2.89 Million
19 Apr, 2024 129.4 130.65 127.7 128.1 3.07 Million
18 Apr, 2024 130.85 133.45 129.9 131.15 3.36 Million
17 Apr, 2024 130.85 133.45 129.9 131.15 3.36 Million
16 Apr, 2024 131.0 132.9 130.0 130.3 2.16 Million
15 Apr, 2024 131.0 135.6 130.6 132.1 3.48 Million
14 Apr, 2024 131.0 135.6 130.6 132.1 3.48 Million
12 Apr, 2024 137.95 139.45 136.8 137.7 2.24 Million