INR 94.12
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 109.3 | 109.89 | 106.0 | 106.55 | 2.6 Million |
05 Sep, 2024 | 109.45 | 109.45 | 108.3 | 108.64 | 1.3 Million |
04 Sep, 2024 | 108.0 | 109.74 | 107.61 | 108.95 | 1.58 Million |
03 Sep, 2024 | 109.85 | 110.56 | 108.26 | 108.63 | 2.65 Million |
02 Sep, 2024 | 110.5 | 110.6 | 108.86 | 109.85 | 1.68 Million |
01 Sep, 2024 | 110.5 | 110.6 | 108.86 | 109.85 | 1.68 Million |
30 Aug, 2024 | 112.0 | 112.2 | 108.85 | 109.89 | 3.6 Million |
29 Aug, 2024 | 114.0 | 114.1 | 110.23 | 111.31 | 8.28 Million |
28 Aug, 2024 | 109.25 | 109.25 | 108.25 | 108.59 | 1.58 Million |
27 Aug, 2024 | 109.85 | 109.85 | 108.05 | 108.36 | 2.02 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF