The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 100.41
(-1.0%)
INR 100.41
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 139.4 | 139.95 | 136.55 | 139.35 | 3.61 Million |
| 02 May, 2024 | 136.0 | 139.05 | 135.2 | 138.65 | 6.02 Million |
| 01 May, 2024 | 136.0 | 139.05 | 135.2 | 138.65 | 6.02 Million |
| 30 Apr, 2024 | 137.0 | 137.0 | 134.5 | 136.5 | 4.03 Million |
| 29 Apr, 2024 | 133.2 | 136.8 | 131.8 | 136.15 | 6.07 Million |
| 28 Apr, 2024 | 133.2 | 136.8 | 131.8 | 136.15 | 6.07 Million |
| 26 Apr, 2024 | 132.6 | 133.45 | 131.3 | 132.35 | 2.2 Million |
| 25 Apr, 2024 | 129.5 | 133.55 | 129.45 | 132.3 | 3.19 Million |
| 24 Apr, 2024 | 131.2 | 132.45 | 129.0 | 129.5 | 1.61 Million |
| 23 Apr, 2024 | 133.25 | 133.4 | 130.0 | 130.5 | 2 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF