The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 104.55 | 105.0 | 102.25 | 103.08 | 1.94 Million |
| 01 Oct, 2024 | 107.23 | 108.0 | 104.9 | 105.49 | 3.26 Million |
| 30 Sep, 2024 | 107.2 | 107.47 | 105.2 | 107.23 | 1.61 Million |
| 27 Sep, 2024 | 109.3 | 109.45 | 106.5 | 107.28 | 1.76 Million |
| 26 Sep, 2024 | 108.9 | 110.5 | 108.64 | 109.02 | 1.92 Million |
| 25 Sep, 2024 | 109.33 | 109.6 | 108.21 | 109.03 | 2.23 Million |
| 24 Sep, 2024 | 109.6 | 109.6 | 107.54 | 109.04 | 3.18 Million |
| 23 Sep, 2024 | 104.9 | 109.3 | 104.9 | 108.68 | 4.85 Million |
| 20 Sep, 2024 | 104.65 | 105.9 | 103.1 | 105.52 | 3.83 Million |
| 19 Sep, 2024 | 106.24 | 106.65 | 102.6 | 104.64 | 2.48 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF