The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 143.3 145.2 138.4 139.4 2.92 Million
20 Feb, 2024 143.85 145.0 141.6 142.65 1.84 Million
19 Feb, 2024 143.85 147.7 142.9 143.7 3.3 Million
18 Feb, 2024 143.85 147.7 142.9 143.7 3.3 Million
16 Feb, 2024 144.5 147.0 142.75 143.7 3.96 Million
15 Feb, 2024 139.4 144.3 139.35 143.25 4.81 Million
14 Feb, 2024 132.0 139.75 130.55 138.15 3.16 Million
13 Feb, 2024 134.0 136.7 129.05 134.05 4.45 Million
12 Feb, 2024 144.45 145.8 131.8 134.3 4.89 Million
11 Feb, 2024 144.45 145.8 131.8 134.3 4.89 Million