The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 109.0 | 111.86 | 107.77 | 110.38 | 2.63 Million |
| 21 Jul, 2024 | 109.0 | 111.86 | 107.77 | 110.38 | 2.63 Million |
| 19 Jul, 2024 | 111.7 | 112.7 | 109.79 | 110.65 | 2.37 Million |
| 18 Jul, 2024 | 113.85 | 115.84 | 111.11 | 111.74 | 4.12 Million |
| 17 Jul, 2024 | 113.85 | 115.84 | 111.11 | 111.74 | 4.12 Million |
| 16 Jul, 2024 | 113.95 | 115.29 | 112.9 | 113.91 | 3.77 Million |
| 15 Jul, 2024 | 107.71 | 113.95 | 106.8 | 113.34 | 8.57 Million |
| 14 Jul, 2024 | 107.71 | 113.95 | 106.8 | 113.34 | 8.57 Million |
| 12 Jul, 2024 | 107.24 | 108.75 | 106.53 | 107.41 | 2.09 Million |
| 11 Jul, 2024 | 108.0 | 108.9 | 106.65 | 107.24 | 2.25 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF