The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 94.12
(-0.28%)
INR 94.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 109.35 | 109.83 | 105.66 | 107.06 | 3.97 Million |
| 09 Jul, 2024 | 106.75 | 111.65 | 106.63 | 108.77 | 7 Million |
| 08 Jul, 2024 | 112.51 | 112.77 | 105.79 | 106.18 | 9.51 Million |
| 07 Jul, 2024 | 112.51 | 112.77 | 105.79 | 106.18 | 9.51 Million |
| 05 Jul, 2024 | 113.96 | 114.69 | 111.75 | 112.1 | 4.84 Million |
| 04 Jul, 2024 | 115.2 | 115.94 | 113.82 | 113.97 | 2.52 Million |
| 03 Jul, 2024 | 117.69 | 118.19 | 114.01 | 114.52 | 4.16 Million |
| 02 Jul, 2024 | 117.65 | 118.7 | 116.45 | 117.21 | 2.46 Million |
| 01 Jul, 2024 | 115.0 | 118.0 | 114.56 | 117.27 | 2.4 Million |
| 30 Jun, 2024 | 115.0 | 118.0 | 114.56 | 117.27 | 2.4 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF