The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 108.75
(-2.37%)
INR 108.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 123.1 | 123.4 | 120.75 | 121.06 | 2.36 Million |
| 17 Jun, 2024 | 123.1 | 123.4 | 120.75 | 121.06 | 2.36 Million |
| 14 Jun, 2024 | 122.85 | 123.4 | 121.81 | 122.4 | 1.94 Million |
| 13 Jun, 2024 | 123.5 | 123.8 | 121.66 | 122.82 | 1.85 Million |
| 12 Jun, 2024 | 122.25 | 123.8 | 122.01 | 122.8 | 2.31 Million |
| 11 Jun, 2024 | 122.25 | 122.58 | 120.84 | 121.7 | 3.14 Million |
| 10 Jun, 2024 | 121.88 | 124.0 | 121.21 | 121.73 | 2.79 Million |
| 09 Jun, 2024 | 121.88 | 124.0 | 121.21 | 121.73 | 2.79 Million |
| 07 Jun, 2024 | 120.2 | 121.95 | 118.55 | 121.15 | 3.51 Million |
| 06 Jun, 2024 | 119.5 | 124.85 | 118.5 | 119.45 | 6.7 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF