The Jammu and Kashmir Bank Limited (J&KBANK.NS)
INR 100.41
(-1.0%)
INR 100.41
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 133.05 | 138.2 | 131.0 | 137.2 | 8.75 Million |
| 15 Jan, 2024 | 130.7 | 135.5 | 130.2 | 132.35 | 7.43 Million |
| 14 Jan, 2024 | 130.7 | 135.5 | 130.2 | 132.35 | 7.43 Million |
| 12 Jan, 2024 | 128.7 | 131.4 | 127.0 | 129.65 | 5.69 Million |
| 11 Jan, 2024 | 125.0 | 128.8 | 125.0 | 127.95 | 2.54 Million |
| 10 Jan, 2024 | 127.85 | 127.85 | 124.4 | 125.0 | 2.28 Million |
| 09 Jan, 2024 | 127.35 | 128.9 | 126.25 | 126.85 | 1.91 Million |
| 08 Jan, 2024 | 129.5 | 129.8 | 125.6 | 126.3 | 3.39 Million |
| 07 Jan, 2024 | 129.5 | 129.8 | 125.6 | 126.3 | 3.39 Million |
| 05 Jan, 2024 | 130.6 | 131.6 | 127.55 | 129.7 | 4.91 Million |
KACPF
IFXY
GLNCY
NVLH
CETEF
KCCFF