The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 126.25 129.8 126.0 128.95 7.17 Million
03 Jan, 2024 123.6 126.9 123.5 124.95 2.69 Million
02 Jan, 2024 125.0 126.5 122.8 124.4 2.91 Million
01 Jan, 2024 124.4 127.7 123.25 124.75 4.6 Million
31 Dec, 2023 124.4 127.7 123.25 124.75 4.6 Million
29 Dec, 2023 125.85 125.85 122.6 123.0 3.51 Million
28 Dec, 2023 124.75 126.15 122.2 125.05 4.38 Million
27 Dec, 2023 126.0 127.7 123.35 124.3 2.96 Million
26 Dec, 2023 128.0 128.35 124.55 125.75 4.08 Million
25 Dec, 2023 128.0 128.35 124.55 125.75 4.08 Million