The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 114.6 127.45 114.6 125.2 27.29 Million
10 Dec, 2023 114.6 127.45 114.6 125.2 27.29 Million
08 Dec, 2023 114.9 116.15 112.5 114.1 3.8 Million
07 Dec, 2023 117.0 117.0 113.5 114.15 4 Million
06 Dec, 2023 116.05 118.0 112.1 116.6 6.61 Million
05 Dec, 2023 117.0 119.55 114.3 115.8 8.24 Million
04 Dec, 2023 112.5 116.6 110.8 115.35 7.75 Million
03 Dec, 2023 112.5 116.6 110.8 115.35 7.75 Million
01 Dec, 2023 110.0 111.7 109.1 109.7 3.48 Million
30 Nov, 2023 110.4 110.85 107.2 109.5 6.05 Million