The Jammu and Kashmir Bank Limited (J&KBANK.NS)

INR 100.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 111.3 112.25 109.55 110.2 1.87 Million
28 Nov, 2023 111.2 112.6 109.65 110.45 2.9 Million
27 Nov, 2023 111.2 112.6 109.65 110.45 2.9 Million
24 Nov, 2023 110.1 112.7 109.25 110.35 3.76 Million
23 Nov, 2023 110.5 111.5 109.0 109.5 1.41 Million
22 Nov, 2023 112.75 112.85 109.8 110.45 2.18 Million
21 Nov, 2023 113.65 114.25 112.25 112.85 1.57 Million
20 Nov, 2023 113.55 115.4 112.5 113.3 3.28 Million
19 Nov, 2023 113.55 115.4 112.5 113.3 3.28 Million
17 Nov, 2023 112.9 114.55 111.25 114.05 3.54 Million